XRP

XRP · 美元计价

$1.2817

≈ ￥8.4592

1.80% ($0.02)

更新于 2026-11-03 22:35:01

24H 最高

$1.29

24H 最低

$1.24

今日开盘

$1.2591

24H 成交量

$1.09亿

流通市值

$788.35亿

24H 涨跌额

($0.02)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.212	$11.41	$11.00	$2,164.22万	$85.04亿	-1.55%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
522	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.27万	$223.40万	1.24%
46	PAXGPAX Gold	$3955.01	$3,975.56	$3,905.01	$879.33万	$17.66亿	-0.16%
167	SSonic	$0.03876	$0.03963	$0.037	$99.49万	$1.19亿	0.94%
313	FFFalcon Finance	$0.08768	$0.08988	$0.0868	$45.45万	$2.09亿	-2.11%
250	COTICOTI	$0.00988	$0.01015	$0.00966	$61.51万	$1,753.07万	-2.47%
518	DOGSDogs	$0.00003184	$0.000032	$0.00003042	$18.46万	$1,623.51万	-0.34%
487	SHAZBSHAZB	$22.27	$23.07	$20.62	$21.07万	—	0.63%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
622	UVXYBUVXYB	$19.52	$20.15	$17.61	$10.47万	—	4.67%
58	QQQBQQQB	$686.3	$700.37	$680.00	$599.11万	—	-1.37%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
304	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
671	HPEBHPEB	$53.18	$54.89	$50.79	$3.76万	—	-2.48%
685	IQIQ	$0.00072	$0.000728	$0.0007	$3.11万	$1,995.70万	-0.69%
440	LINEALinea	$0.002347	$0.002348	$0.00226	$26.60万	$3,539.22万	0.43%
180	SXTSpace and Time	$0.0084	$0.00845	$0.008	$87.87万	$1,135.21万	2.82%
229	WWormhole	$0.01112	$0.01121	$0.01057	$68.71万	$7,273.82万	1.28%