USDEB

USDEB · 美元计价

$8.26

≈ ￥54.516

1.10% ($0.09)

更新于 2026-11-03 23:20:02

24H 最高

$8.51

24H 最低

$7.44

今日开盘

$8.17

24H 成交量

$3.79万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.116	$11.39	$11.00	$2,182.47万	$85.04亿	-1.85%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
540	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$17.15万	$223.40万	1.50%
47	PAXGPAX Gold	$3936.49	$3,975.56	$3,905.01	$884.13万	$17.66亿	-0.65%
164	SSonic	$0.03859	$0.03963	$0.037	$100.15万	$1.19亿	0.60%
310	FFFalcon Finance	$0.08762	$0.08982	$0.0868	$45.57万	$2.09亿	-2.30%
256	COTICOTI	$0.0098	$0.01014	$0.00966	$58.34万	$1,753.07万	-2.58%
528	DOGSDogs	$0.00003161	$0.000032	$0.00003042	$18.00万	$1,623.51万	-0.57%
435	SHAZBSHAZB	$23.79	$23.86	$20.62	$27.20万	—	6.49%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
621	UVXYBUVXYB	$19.09	$20.15	$17.61	$10.38万	—	7.13%
59	QQQBQQQB	$687.43	$700.37	$680.00	$585.67万	—	-1.52%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
668	HPEBHPEB	$54.07	$54.89	$50.79	$3.95万	—	-0.61%
677	IQIQ	$0.000719	$0.000728	$0.0007	$3.38万	$1,995.70万	-0.55%
436	LINEALinea	$0.002338	$0.002353	$0.00226	$27.09万	$3,539.22万	0.56%
181	SXTSpace and Time	$0.00835	$0.00845	$0.008	$87.70万	$1,135.21万	2.58%
225	WWormhole	$0.01109	$0.01122	$0.01057	$69.40万	$7,273.82万	1.56%