StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.191	$11.43	$11.00	$2,143.42万	$85.04亿	-1.11%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
519	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.68万	$223.40万	1.50%
46	PAXGPAX Gold	$3940.29	$3,973.74	$3,905.01	$937.69万	$17.66亿	0.70%
164	SSonic	$0.03915	$0.03963	$0.037	$102.35万	$1.19亿	2.46%
311	FFFalcon Finance	$0.08758	$0.08988	$0.0868	$45.97万	$2.09亿	-1.93%
210	COTICOTI	$0.0099	$0.01031	$0.00966	$74.24万	$1,753.07万	-3.79%
515	DOGSDogs	$0.00003159	$0.00003228	$0.00003042	$19.00万	$1,623.51万	-0.54%
495	SHAZBSHAZB	$21.06	$23.72	$20.62	$20.81万	—	-8.83%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
631	UVXYBUVXYB	$19.67	$20.15	$17.61	$9.70万	—	3.91%
61	QQQBQQQB	$684.01	$700.37	$680.00	$573.49万	—	-1.68%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
674	HPEBHPEB	$52.09	$55.77	$50.79	$3.60万	—	-5.92%
683	IQIQ	$0.000724	$0.00073	$0.0007	$3.07万	$1,995.70万	0.00%
439	LINEALinea	$0.002332	$0.002355	$0.00226	$26.92万	$3,539.22万	0.26%
187	SXTSpace and Time	$0.00837	$0.00845	$0.008	$86.20万	$1,135.21万	3.33%
233	WWormhole	$0.01107	$0.01121	$0.01057	$68.85万	$7,273.82万	1.00%