Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-4.58% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.00153

24H 成交量

$132.11万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.218	$11.41	$11.00	$2,177.94万	$85.04亿	-1.19%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
522	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.26万	$223.40万	1.75%
47	PAXGPAX Gold	$3953.55	$3,975.56	$3,905.01	$861.19万	$17.66亿	-0.20%
166	SSonic	$0.03891	$0.03963	$0.037	$100.00万	$1.19亿	1.67%
312	FFFalcon Finance	$0.08751	$0.08988	$0.0868	$45.49万	$2.09亿	-2.10%
249	COTICOTI	$0.00987	$0.01015	$0.00966	$61.36万	$1,753.07万	-1.89%
531	DOGSDogs	$0.00003185	$0.000032	$0.00003042	$17.93万	$1,623.51万	0.13%
473	SHAZBSHAZB	$23.42	$23.54	$20.62	$22.36万	—	7.53%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
622	UVXYBUVXYB	$19.48	$20.15	$17.61	$10.37万	—	6.33%
58	QQQBQQQB	$687.82	$700.37	$680.00	$590.75万	—	-1.24%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
670	HPEBHPEB	$54.22	$54.89	$50.79	$3.83万	—	0.09%
684	IQIQ	$0.00072	$0.000728	$0.0007	$3.10万	$1,995.70万	-1.10%
441	LINEALinea	$0.002342	$0.002348	$0.00226	$26.61万	$3,539.22万	0.52%
179	SXTSpace and Time	$0.00843	$0.00845	$0.008	$88.04万	$1,135.21万	3.44%
229	WWormhole	$0.01119	$0.01121	$0.01057	$68.63万	$7,273.82万	2.47%