Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
24	LINKChainlink	$10.626	$10.83	$10.13	$2,598.91万	$81.61亿	-0.25%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
589	SANTOSSantos FC Fan Token	$0.391	$0.399	$0.369	$16.00万	$216.89万	0.51%
38	PAXGPAX Gold	$4092.05	$4,123.68	$4,032.34	$1,492.22万	$18.32亿	0.96%
137	SSonic	$0.03769	$0.0393	$0.03481	$166.44万	$1.19亿	2.25%
226	FFFalcon Finance	$0.08733	$0.09116	$0.085	$77.65万	$2.05亿	2.00%
158	COTICOTI	$0.00973	$0.00994	$0.009	$134.99万	$1,738.53万	4.51%
324	DOGSDogs	$0.00003062	$0.00003206	$0.00002801	$50.02万	$1,586.53万	2.41%
567	SHAZBSHAZB	$23.39	$23.83	$21.04	$18.57万	—	6.95%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
530	UVXYBUVXYB	$19.23	$23.12	$19.14	$21.91万	—	-15.55%
51	QQQBQQQB	$677.69	$679.15	$649.21	$918.65万	—	3.24%
296	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
675	HPEBHPEB	$48.28	$48.73	$43.80	$4.49万	—	7.62%
682	IQIQ	$0.000663	$0.000681	$0.000639	$3.22万	$1,860.02万	1.53%
256	LINEALinea	$0.002096	$0.002141	$0.001961	$67.76万	$3,243.74万	0.29%
259	SXTSpace and Time	$0.00887	$0.00895	$0.00824	$65.92万	$1,236.10万	1.84%
199	WWormhole	$0.01096	$0.01119	$0.01009	$92.84万	$7,401.65万	3.20%