加密流向
行情总览
Request

Request

REQ · 美元计价
$0.0502
≈ ￥0.33132
0.40% ($0.00)
更新于 2026-11-03 21:45:02
← 返回行情列表
24H 最高
$0.0504
24H 最低
$0.0496
今日开盘
$0.05
24H 成交量
$2.88万
流通市值
$3,843.91万
24H 涨跌额
($0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.0482
最低日期
2026-10-01

REQ 价格走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.506 +2.45% LLYB $1393.82 -0.98% APPB $231.87 -1.28% KGST $0.01125 +0.07% IQ $0.000726 -0.28% BSPB $45.77 -0.15% SKUUB $18.31 -1.35% QuarkChainQKC $0.002325 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
609 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
24 LINK LINKChainlink $11.271 $11.42 $11.00 $2,182.66万 $85.04亿 -1.28%
356 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
519 SANTOS SANTOSSantos FC Fan Token $0.407 $0.41 $0.393 $18.41万 $223.40万 0.74%
46 PAXG PAXGPAX Gold $3971.6 $3,974.15 $3,905.01 $877.21万 $17.66亿 0.44%
171 S SSonic $0.03917 $0.03963 $0.037 $94.75万 $1.19亿 1.56%
310 FF FFFalcon Finance $0.0878 $0.08988 $0.0868 $45.86万 $2.09亿 -2.22%
239 COTI COTICOTI $0.00991 $0.01022 $0.00966 $65.36万 $1,753.07万 -2.84%
535 DOGS DOGSDogs $0.00003179 $0.0000321 $0.00003042 $17.64万 $1,623.51万 -0.87%
494 SHAZB SHAZBSHAZB $21.52 $23.72 $20.62 $20.72万 — -7.32%
203 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
627 UVXYB UVXYBUVXYB $19.16 $20.15 $17.61 $10.15万 — 3.40%
58 QQQB QQQBQQQB $687.23 $700.37 $680.00 $600.47万 — -1.67%
268 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
301 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
675 HPEB HPEBHPEB $52.55 $55.77 $50.79 $3.56万 — -5.60%
684 IQ IQIQ $0.000726 $0.00073 $0.0007 $3.08万 $1,995.70万 -0.28%
443 LINEA LINEALinea $0.002343 $0.002348 $0.00226 $26.54万 $3,539.22万 -0.21%
177 SXT SXTSpace and Time $0.00842 $0.00845 $0.008 $88.19万 $1,135.21万 2.56%
229 W WWormhole $0.01114 $0.01121 $0.01057 $69.83万 $7,273.82万 0.81%

相关站点

共 40 个
Pepe _币种排行 Celo _币种排行 INTCB _加密货币行情 Morpho _数字货币市值 Hedera _比特币行情 MUB _比特币行情 Artificial _加密货币行情 MegaETH _币种排行 AAPLB _BTC行情 LayerZero _BTC行情 Injective _数字货币市值 Celestia _比特币行情 INTCB _以太坊ETH价格 RWUSD _比特币行情 Ethereum _加密货币行情 RWUSD _比特币 Morpho _比特币 SNXXB _加密货币行情 Worldcoin _比特币行情 QQQB _比特币 Vanar Chain _数字货币市值 Bitcoin Cash _币种排行 Pump.fun _比特币 THORChain _币种排行 RWUSD _BTC行情 USDC _数字货币市值 Lisk _以太坊ETH价格 Plasma _比特币 TRON _数字货币市值 Aave _币种排行 Ethena USDe _加密货币行情 KORUB _比特币行情 Solana _加密货币行情 Aave _比特币行情 TONToken _币种排行 Official _数字货币市值 Hyperliquid _币种排行 Ethena _比特币行情 Pepe _加密货币行情 XRP _加密货币行情