Prometeus

PROM · 美元计价

$5.277

≈ ￥34.8282

-2.58% (-$0.14)

更新于 2026-11-03 20:35:02

24H 最高

$5.47

24H 最低

$5.19

今日开盘

$5.417

24H 成交量

$127.02万

流通市值

$9,863.44万

24H 涨跌额

(-$0.14)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.246	$11.43	$11.00	$2,147.90万	$85.04亿	-0.83%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
535	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$17.53万	$223.40万	1.74%
45	PAXGPAX Gold	$3924.33	$3,973.74	$3,905.01	$918.70万	$17.66亿	0.31%
161	SSonic	$0.03884	$0.039	$0.037	$103.71万	$1.19亿	1.33%
310	FFFalcon Finance	$0.08785	$0.08988	$0.0868	$46.10万	$2.09亿	-1.90%
205	COTICOTI	$0.00994	$0.01038	$0.00966	$75.55万	$1,753.07万	-3.50%
513	DOGSDogs	$0.0000317	$0.00003228	$0.00003042	$19.00万	$1,623.51万	-0.25%
488	SHAZBSHAZB	$21.15	$23.72	$20.62	$21.21万	—	-8.95%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
629	UVXYBUVXYB	$19.51	$20.15	$17.61	$9.72万	—	3.34%
60	QQQBQQQB	$684.51	$700.37	$680.00	$575.11万	—	-1.69%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
675	HPEBHPEB	$51.95	$55.77	$50.79	$3.66万	—	-6.67%
682	IQIQ	$0.00072	$0.00073	$0.0007	$3.14万	$1,995.70万	-1.10%
444	LINEALinea	$0.002341	$0.002355	$0.00226	$26.56万	$3,539.22万	0.21%
189	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.33万	$1,135.21万	2.47%
254	WWormhole	$0.01107	$0.01111	$0.01057	$58.69万	$7,273.82万	0.82%