Osmosis

OSMO · 美元计价

$0.0465

≈ ￥0.3069

-2.92% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.0489

24H 最低

$0.0442

今日开盘

$0.0479

24H 成交量

$31.33万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.11	$11.43	$11.00	$2,154.65万	$85.04亿	-1.49%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
518	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.40万	$223.40万	-0.25%
43	PAXGPAX Gold	$3915.02	$3,973.74	$3,905.01	$938.58万	$17.66亿	0.11%
184	SSonic	$0.03797	$0.03865	$0.037	$86.54万	$1.19亿	-1.33%
309	FFFalcon Finance	$0.08782	$0.09058	$0.0868	$45.18万	$2.09亿	-2.95%
203	COTICOTI	$0.00982	$0.01038	$0.00966	$76.75万	$1,753.07万	-2.96%
514	DOGSDogs	$0.00003106	$0.00003228	$0.00003042	$18.70万	$1,623.51万	-1.96%
498	SHAZBSHAZB	$21.35	$23.72	$20.62	$20.07万	—	-8.33%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
630	UVXYBUVXYB	$19.58	$20.15	$17.61	$9.72万	—	5.55%
61	QQQBQQQB	$684.59	$700.37	$680.00	$582.32万	—	-1.80%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
673	HPEBHPEB	$52.11	$56.02	$50.79	$3.64万	—	-6.80%
684	IQIQ	$0.000716	$0.000732	$0.0007	$3.02万	$1,995.70万	-1.65%
444	LINEALinea	$0.0023	$0.002355	$0.00226	$26.06万	$3,539.22万	-1.54%
209	SXTSpace and Time	$0.00827	$0.00845	$0.00799	$74.34万	$1,135.21万	3.38%
277	WWormhole	$0.01085	$0.01108	$0.01057	$51.36万	$7,273.82万	-1.45%