MRVLB

MRVLB · 美元计价

$176.24

≈ ￥1163.18

-12.68% (-$25.60)

更新于 2026-11-03 17:45:02

24H 最高

$206.23

24H 最低

$168.84

今日开盘

$201.84

24H 成交量

$278.37万

流通市值

—

24H 涨跌额

(-$25.60)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.145	$11.43	$11.00	$2,172.14万	$85.04亿	-1.46%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
526	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.09万	$223.40万	-0.25%
42	PAXGPAX Gold	$3919.18	$3,973.74	$3,905.01	$907.19万	$17.66亿	0.18%
193	SSonic	$0.03751	$0.03865	$0.037	$84.06万	$1.19亿	-2.39%
307	FFFalcon Finance	$0.08744	$0.09078	$0.0868	$46.04万	$2.09亿	-3.15%
201	COTICOTI	$0.00984	$0.01038	$0.00966	$77.80万	$1,753.07万	-2.86%
510	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$18.94万	$1,623.51万	-2.55%
514	SHAZBSHAZB	$21.15	$23.72	$20.62	$18.66万	—	-9.31%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
630	UVXYBUVXYB	$19.82	$20.15	$17.61	$9.73万	—	7.54%
62	QQQBQQQB	$684.11	$700.37	$680.00	$563.47万	—	-1.93%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
675	HPEBHPEB	$51.85	$56.04	$50.79	$3.60万	—	-7.35%
684	IQIQ	$0.000711	$0.000733	$0.0007	$2.91万	$1,995.70万	-2.74%
566	LINEALinea	$0.002326	$0.002355	$0.00226	$14.63万	$3,539.22万	-0.43%
213	SXTSpace and Time	$0.00816	$0.00845	$0.00797	$73.43万	$1,135.21万	1.37%
284	WWormhole	$0.01088	$0.01108	$0.01057	$50.92万	$7,273.82万	-1.63%