Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 13:20:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
25	LINKChainlink	$10.62	$10.83	$10.22	$2,101.84万	$81.61亿	1.01%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
603	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.383	$11.77万	$216.89万	-0.51%
41	PAXGPAX Gold	$4107.05	$4,133.99	$4,075.93	$1,192.73万	$18.32亿	-0.21%
134	SSonic	$0.03717	$0.0393	$0.03481	$147.28万	$1.19亿	4.15%
262	FFFalcon Finance	$0.08739	$0.09116	$0.08522	$60.43万	$2.05亿	1.87%
181	COTICOTI	$0.00967	$0.00994	$0.0091	$100.64万	$1,738.53万	2.11%
327	DOGSDogs	$0.0000305	$0.00003206	$0.00002868	$43.04万	$1,586.53万	2.73%
322	SHAZBSHAZB	$23.91	$24.40	$21.04	$44.56万	—	8.63%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
522	UVXYBUVXYB	$18.33	$22.20	$18.28	$18.40万	—	-13.90%
50	QQQBQQQB	$679.09	$682.06	$649.21	$929.36万	—	3.04%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
675	HPEBHPEB	$47.82	$48.73	$43.80	$4.08万	—	6.41%
667	IQIQ	$0.000662	$0.000682	$0.000639	$5.59万	$1,860.02万	0.92%
364	LINEALinea	$0.002074	$0.002141	$0.001961	$37.81万	$3,243.74万	2.17%
258	SXTSpace and Time	$0.00893	$0.00905	$0.0083	$60.79万	$1,236.10万	4.94%
272	WWormhole	$0.01074	$0.01119	$0.0103	$57.00万	$7,401.65万	1.04%