Manta Network

MANTA · 美元计价

$0.05228

≈ ￥0.345048

-2.55% (-$0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.05421

24H 最低

$0.0521

今日开盘

$0.05365

24H 成交量

$9.19万

流通市值

$2,539.57万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.745	$10.97	$10.71	$691.67万	$82.46亿	-1.02%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
573	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.388	$7.33万	$218.38万	-2.01%
61	PAXGPAX Gold	$4058.46	$4,069.00	$4,057.97	$280.27万	$18.17亿	-0.12%
233	SSonic	$0.03745	$0.03919	$0.03733	$50.55万	$1.19亿	-4.42%
479	FFFalcon Finance	$0.0854	$0.08691	$0.085	$13.89万	$1.99亿	-0.99%
105	COTICOTI	$0.00933	$0.01021	$0.00922	$126.35万	$1,693.85万	-0.85%
229	DOGSDogs	$0.00003013	$0.00003187	$0.0000298	$51.26万	$1,547.39万	-2.74%
688	SHAZBSHAZB	$21.82	$21.94	$21.76	$3,312.22	—	-0.37%
157	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
641	UVXYBUVXYB	$22.76	$22.83	$22.55	$1.94万	—	0.71%
93	QQQBQQQB	$656.44	$658.50	$650.00	$156.55万	—	-0.22%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
680	HPEBHPEB	$44.94	$45.09	$44.73	$4,120.68	—	-0.18%
651	IQIQ	$0.000663	$0.00069	$0.000663	$1.52万	$1,870.93万	-2.93%
409	LINEALinea	$0.002138	$0.002215	$0.002129	$19.30万	$3,349.76万	-3.43%
121	SXTSpace and Time	$0.00893	$0.00942	$0.00889	$101.12万	$1,280.75万	-0.89%
178	WWormhole	$0.01073	$0.01125	$0.0107	$69.06万	$7,346.90万	-3.94%