Kite

KITE · 美元计价

$0.115

≈ ￥0.759

-3.44% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1191

24H 成交量

$112.05万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.211	$11.43	$11.00	$2,143.56万	$85.04亿	-0.90%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
518	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$18.73万	$223.40万	1.00%
45	PAXGPAX Gold	$3940.32	$3,973.74	$3,905.01	$924.45万	$17.66亿	0.67%
165	SSonic	$0.03929	$0.03963	$0.037	$102.00万	$1.19亿	2.51%
311	FFFalcon Finance	$0.08757	$0.08988	$0.0868	$46.03万	$2.09亿	-2.01%
210	COTICOTI	$0.00995	$0.01032	$0.00966	$74.12万	$1,753.07万	-3.49%
514	DOGSDogs	$0.0000318	$0.00003228	$0.00003042	$19.01万	$1,623.51万	0.03%
489	SHAZBSHAZB	$21.13	$23.72	$20.62	$20.99万	—	-8.45%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
630	UVXYBUVXYB	$19.54	$20.15	$17.61	$9.70万	—	3.55%
61	QQQBQQQB	$684.57	$700.37	$680.00	$574.69万	—	-1.61%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
674	HPEBHPEB	$52.12	$55.77	$50.79	$3.64万	—	-6.28%
683	IQIQ	$0.000724	$0.00073	$0.0007	$3.14万	$1,995.70万	-0.41%
441	LINEALinea	$0.002346	$0.002355	$0.00226	$26.76万	$3,539.22万	0.73%
186	SXTSpace and Time	$0.00836	$0.00845	$0.008	$86.01万	$1,135.21万	3.21%
234	WWormhole	$0.01108	$0.01121	$0.01057	$67.56万	$7,273.82万	1.10%