IRENB

IRENB · 美元计价

$22.74

≈ ￥150.084

-8.38% (-$2.08)

更新于 2026-11-03 18:05:02

24H 最高

$24.91

24H 最低

$21.93

今日开盘

$24.82

24H 成交量

$73.31万

流通市值

—

24H 涨跌额

(-$2.08)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.153	$11.43	$11.00	$2,173.51万	$85.04亿	-1.06%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
523	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$18.16万	$223.40万	0.00%
42	PAXGPAX Gold	$3917.15	$3,973.74	$3,905.01	$915.47万	$17.66亿	0.19%
191	SSonic	$0.03781	$0.03865	$0.037	$84.72万	$1.19亿	-1.56%
307	FFFalcon Finance	$0.08791	$0.09058	$0.0868	$45.56万	$2.09亿	-2.39%
201	COTICOTI	$0.00984	$0.01038	$0.00966	$77.56万	$1,753.07万	-2.38%
509	DOGSDogs	$0.00003094	$0.00003228	$0.00003042	$18.96万	$1,623.51万	-2.34%
510	SHAZBSHAZB	$21.24	$23.72	$20.62	$18.91万	—	-8.76%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
630	UVXYBUVXYB	$19.55	$20.15	$17.61	$9.73万	—	5.79%
62	QQQBQQQB	$685.22	$700.37	$680.00	$564.87万	—	-1.75%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
674	HPEBHPEB	$52.15	$56.04	$50.79	$3.60万	—	-6.94%
685	IQIQ	$0.000708	$0.000732	$0.0007	$2.84万	$1,995.70万	-2.88%
569	LINEALinea	$0.002324	$0.002355	$0.00226	$14.61万	$3,539.22万	-0.22%
210	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$74.10万	$1,135.21万	2.24%
277	WWormhole	$0.01084	$0.01108	$0.01057	$51.90万	$7,273.82万	-1.46%