The Graph

GRT · 美元计价

$0.01967

≈ ￥0.129822

-1.60% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.01999

24H 最低

$0.01919

今日开盘

$0.01999

24H 成交量

$39.23万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.271	$11.42	$11.00	$2,182.66万	$85.04亿	-1.28%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
519	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.41万	$223.40万	0.74%
46	PAXGPAX Gold	$3971.6	$3,974.15	$3,905.01	$877.21万	$17.66亿	0.44%
171	SSonic	$0.03917	$0.03963	$0.037	$94.75万	$1.19亿	1.56%
310	FFFalcon Finance	$0.0878	$0.08988	$0.0868	$45.86万	$2.09亿	-2.22%
239	COTICOTI	$0.00991	$0.01022	$0.00966	$65.36万	$1,753.07万	-2.84%
535	DOGSDogs	$0.00003179	$0.0000321	$0.00003042	$17.64万	$1,623.51万	-0.87%
494	SHAZBSHAZB	$21.52	$23.72	$20.62	$20.72万	—	-7.32%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
627	UVXYBUVXYB	$19.16	$20.15	$17.61	$10.15万	—	3.40%
58	QQQBQQQB	$687.23	$700.37	$680.00	$600.47万	—	-1.67%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
675	HPEBHPEB	$52.55	$55.77	$50.79	$3.56万	—	-5.60%
684	IQIQ	$0.000726	$0.00073	$0.0007	$3.08万	$1,995.70万	-0.28%
443	LINEALinea	$0.002343	$0.002348	$0.00226	$26.54万	$3,539.22万	-0.21%
177	SXTSpace and Time	$0.00842	$0.00845	$0.008	$88.19万	$1,135.21万	2.56%
229	WWormhole	$0.01114	$0.01121	$0.01057	$69.83万	$7,273.82万	0.81%