Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.106	$11.43	$11.00	$2,152.56万	$85.04亿	-1.44%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
521	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$18.29万	$223.40万	0.00%
43	PAXGPAX Gold	$3913.28	$3,973.74	$3,905.01	$939.13万	$17.66亿	0.07%
179	SSonic	$0.03793	$0.03865	$0.037	$88.34万	$1.19亿	-1.40%
304	FFFalcon Finance	$0.08765	$0.09053	$0.0868	$46.20万	$2.09亿	-3.09%
202	COTICOTI	$0.00983	$0.01038	$0.00966	$76.69万	$1,753.07万	-3.06%
514	DOGSDogs	$0.00003111	$0.00003228	$0.00003042	$18.69万	$1,623.51万	-1.80%
499	SHAZBSHAZB	$21.28	$23.72	$20.62	$20.12万	—	-8.63%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
631	UVXYBUVXYB	$19.58	$20.15	$17.61	$9.72万	—	5.27%
60	QQQBQQQB	$684.35	$700.37	$680.00	$582.81万	—	-1.81%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
673	HPEBHPEB	$52.11	$56.02	$50.79	$3.64万	—	-6.80%
683	IQIQ	$0.000718	$0.000732	$0.0007	$3.05万	$1,995.70万	-1.24%
444	LINEALinea	$0.002299	$0.002355	$0.00226	$26.08万	$3,539.22万	-1.67%
210	SXTSpace and Time	$0.00828	$0.00845	$0.00799	$74.33万	$1,135.21万	3.50%
275	WWormhole	$0.01084	$0.01108	$0.01057	$51.65万	$7,273.82万	-1.72%