Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$12.84万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
26	LINKChainlink	$10.735	$11.65	$10.59	$2,588.02万	$81.99亿	-6.73%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
560	SANTOSSantos FC Fan Token	$0.39	$0.41	$0.384	$19.59万	$215.19万	-4.18%
36	PAXGPAX Gold	$4097.91	$4,137.21	$4,052.71	$1,813.76万	$18.37亿	0.97%
128	SSonic	$0.03806	$0.04174	$0.03694	$205.63万	$1.20亿	-5.65%
226	FFFalcon Finance	$0.08769	$0.09379	$0.08644	$81.96万	$2.07亿	-3.58%
323	COTICOTI	$0.00965	$0.01032	$0.00923	$51.69万	$1,700.15万	-5.49%
501	DOGSDogs	$0.00002959	$0.00003243	$0.00002865	$24.94万	$1,514.94万	-6.77%
453	SHAZBSHAZB	$19.85	$25.26	$19.10	$30.66万	—	-20.38%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
371	UVXYBUVXYB	$22.54	$23.34	$16.06	$42.36万	—	40.00%
24	QQQBQQQB	$653	$695.58	$648.52	$2,735.40万	—	-6.11%
299	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
687	HPEBHPEB	$45.21	$50.30	$43.55	$4.73万	—	-8.57%
683	IQIQ	$0.00067	$0.000741	$0.000662	$5.01万	$1,887.39万	-8.97%
269	LINEALinea	$0.002232	$0.002435	$0.002148	$65.68万	$3,403.89万	-6.30%
149	SXTSpace and Time	$0.00872	$0.00912	$0.00841	$156.24万	$1,213.07万	-0.91%
208	WWormhole	$0.01043	$0.01146	$0.01011	$96.22万	$6,951.53万	-6.63%