Civic

CVC · 美元计价

$0.02081

≈ ￥0.137346

0.05% ($0.00)

更新于 2026-11-10 01:15:01

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.0208

24H 成交量

$23.27万

流通市值

$1,665.64万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
24	LINKChainlink	$10.67	$10.83	$10.13	$2,582.93万	$81.54亿	0.41%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
590	SANTOSSantos FC Fan Token	$0.392	$0.399	$0.369	$16.02万	$216.27万	0.51%
38	PAXGPAX Gold	$4094.6	$4,123.68	$4,032.34	$1,486.59万	$18.12亿	1.07%
139	SSonic	$0.03791	$0.0393	$0.03481	$162.05万	$1.17亿	3.02%
234	FFFalcon Finance	$0.08807	$0.09116	$0.085	$74.85万	$2.00亿	2.69%
157	COTICOTI	$0.00974	$0.00994	$0.009	$137.74万	$1,651.80万	5.87%
327	DOGSDogs	$0.00003084	$0.00003206	$0.00002801	$49.47万	$1,531.30万	4.12%
577	SHAZBSHAZB	$23.54	$23.62	$21.04	$17.85万	—	7.93%
228	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
531	UVXYBUVXYB	$19.33	$23.12	$19.27	$21.81万	—	-15.37%
52	QQQBQQQB	$678.14	$679.15	$649.21	$882.86万	—	3.36%
297	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
676	HPEBHPEB	$48.45	$48.73	$43.80	$4.45万	—	8.15%
682	IQIQ	$0.000665	$0.000681	$0.000639	$3.29万	$1,829.72万	1.53%
253	LINEALinea	$0.002103	$0.002141	$0.001961	$67.66万	$3,228.01万	0.86%
256	SXTSpace and Time	$0.00886	$0.00895	$0.00824	$66.65万	$1,222.65万	1.72%
198	WWormhole	$0.01104	$0.01119	$0.01009	$92.83万	$7,148.79万	4.05%