Compound

COMP · 美元计价

$19.86

≈ ￥131.076

-2.60% (-$0.53)

更新于 2026-11-03 17:15:03

24H 最高

$20.43

24H 最低

$19.59

今日开盘

$20.39

24H 成交量

$46.47万

流通市值

$1.95亿

24H 涨跌额

(-$0.53)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.141	$11.43	$11.00	$2,192.42万	$85.04亿	-1.77%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
534	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.52万	$223.40万	-0.25%
42	PAXGPAX Gold	$3909.51	$3,973.74	$3,905.01	$902.77万	$17.66亿	-0.12%
193	SSonic	$0.0373	$0.03865	$0.037	$84.31万	$1.19亿	-3.24%
295	FFFalcon Finance	$0.08727	$0.09139	$0.0868	$48.64万	$2.09亿	-4.51%
202	COTICOTI	$0.00978	$0.01038	$0.00966	$77.65万	$1,753.07万	-3.93%
506	DOGSDogs	$0.00003094	$0.00003228	$0.00003042	$19.20万	$1,623.51万	-3.01%
529	SHAZBSHAZB	$21.09	$23.72	$20.62	$17.72万	—	-9.56%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
629	UVXYBUVXYB	$19.78	$20.15	$17.61	$9.73万	—	6.80%
63	QQQBQQQB	$683.82	$700.37	$680.00	$546.95万	—	-1.92%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
675	HPEBHPEB	$51.57	$56.14	$50.79	$3.65万	—	-7.65%
684	IQIQ	$0.000708	$0.000734	$0.0007	$2.91万	$1,995.70万	-3.28%
567	LINEALinea	$0.002315	$0.002355	$0.00226	$14.52万	$3,539.22万	-1.15%
215	SXTSpace and Time	$0.00811	$0.00845	$0.00797	$72.77万	$1,135.21万	0.87%
285	WWormhole	$0.01081	$0.01111	$0.01057	$50.82万	$7,273.82万	-2.70%