Audius

AUDIO · 美元计价

$0.01312

≈ ￥0.086592

-0.61% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.01325

24H 最低

$0.01277

今日开盘

$0.0132

24H 成交量

$23.60万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.169	$11.41	$11.00	$2,174.45万	$85.04亿	-1.70%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
529	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$17.82万	$223.40万	2.01%
47	PAXGPAX Gold	$3949.67	$3,975.56	$3,905.01	$845.74万	$17.66亿	-0.48%
164	SSonic	$0.03878	$0.03963	$0.037	$99.87万	$1.19亿	1.28%
312	FFFalcon Finance	$0.08752	$0.08988	$0.0868	$45.61万	$2.09亿	-2.08%
254	COTICOTI	$0.00985	$0.01015	$0.00966	$59.11万	$1,753.07万	-2.67%
533	DOGSDogs	$0.00003181	$0.000032	$0.00003042	$17.57万	$1,623.51万	-0.03%
448	SHAZBSHAZB	$23.55	$23.86	$20.62	$25.75万	—	8.23%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
622	UVXYBUVXYB	$19.24	$20.15	$17.61	$10.34万	—	6.24%
58	QQQBQQQB	$685.57	$700.37	$680.00	$588.80万	—	-1.45%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
669	HPEBHPEB	$53.91	$54.89	$50.79	$3.95万	—	-0.09%
681	IQIQ	$0.00072	$0.000728	$0.0007	$3.10万	$1,995.70万	-0.42%
437	LINEALinea	$0.002348	$0.002353	$0.00226	$27.07万	$3,539.22万	0.64%
179	SXTSpace and Time	$0.00838	$0.00845	$0.008	$88.05万	$1,135.21万	3.08%
227	WWormhole	$0.0112	$0.01122	$0.01057	$68.95万	$7,273.82万	2.38%