Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.205	$11.43	$11.00	$2,164.42万	$85.04亿	-0.75%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
520	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$18.68万	$223.40万	1.25%
46	PAXGPAX Gold	$3942.66	$3,973.74	$3,905.01	$944.02万	$17.66亿	0.85%
171	SSonic	$0.03899	$0.03963	$0.037	$95.37万	$1.19亿	2.36%
311	FFFalcon Finance	$0.08754	$0.08988	$0.0868	$45.81万	$2.09亿	-2.19%
219	COTICOTI	$0.00989	$0.01031	$0.00966	$73.15万	$1,753.07万	-2.94%
510	DOGSDogs	$0.00003154	$0.00003228	$0.00003042	$19.33万	$1,623.51万	-0.29%
495	SHAZBSHAZB	$21.06	$23.72	$20.62	$20.66万	—	-8.51%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
631	UVXYBUVXYB	$19.64	$20.15	$17.61	$9.70万	—	3.75%
61	QQQBQQQB	$684.4	$700.37	$680.00	$579.66万	—	-1.62%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
675	HPEBHPEB	$52.15	$55.77	$50.79	$3.61万	—	-5.59%
684	IQIQ	$0.000722	$0.00073	$0.0007	$3.09万	$1,995.70万	0.00%
446	LINEALinea	$0.002327	$0.002355	$0.00226	$26.47万	$3,539.22万	0.30%
183	SXTSpace and Time	$0.00835	$0.00845	$0.008	$86.64万	$1,135.21万	3.21%
232	WWormhole	$0.01105	$0.01121	$0.01057	$68.94万	$7,273.82万	1.01%