ADBEB

ADBEB · 美元计价

$249.2

≈ ￥1644.72

-0.32% (-$0.79)

更新于 2026-11-03 18:20:02

24H 最高

$255.18

24H 最低

$248.35

今日开盘

$249.99

24H 成交量

$12.58万

流通市值

—

24H 涨跌额

(-$0.79)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.147	$11.43	$11.00	$2,160.32万	$85.04亿	-1.00%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
524	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.12万	$223.40万	0.25%
43	PAXGPAX Gold	$3914.62	$3,973.74	$3,905.01	$916.27万	$17.66亿	0.13%
191	SSonic	$0.03791	$0.03865	$0.037	$85.19万	$1.19亿	-1.53%
309	FFFalcon Finance	$0.08797	$0.09058	$0.0868	$45.26万	$2.09亿	-2.56%
202	COTICOTI	$0.00987	$0.01038	$0.00966	$77.45万	$1,753.07万	-2.08%
509	DOGSDogs	$0.00003106	$0.00003228	$0.00003042	$18.84万	$1,623.51万	-1.93%
501	SHAZBSHAZB	$21.25	$23.72	$20.62	$19.59万	—	-8.84%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
631	UVXYBUVXYB	$19.56	$20.15	$17.61	$9.75万	—	5.79%
61	QQQBQQQB	$685.09	$700.37	$680.00	$572.82万	—	-1.80%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
673	HPEBHPEB	$52.11	$56.02	$50.79	$3.63万	—	-6.83%
681	IQIQ	$0.000715	$0.000732	$0.0007	$3.07万	$1,995.70万	-2.06%
569	LINEALinea	$0.002327	$0.002355	$0.00226	$14.66万	$3,539.22万	-0.34%
210	SXTSpace and Time	$0.00825	$0.00845	$0.00797	$74.44万	$1,135.21万	3.00%
276	WWormhole	$0.01082	$0.01108	$0.01057	$51.72万	$7,273.82万	-1.90%